Tapestry Inc. (0LD5)

USD 97.97

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 68.35 68.48 67.11 68.05 1967.00
07 Jan, 2025 67.7 68.96 67.28 67.38 1682.00
06 Jan, 2025 67.87 68.26 67.56 67.89 664.00
03 Jan, 2025 65.99 67.33 65.99 66.72 2560.00
02 Jan, 2025 65.8 66.32 65.18 65.42 1769.00
31 Dec, 2024 66.07 66.21 65.31 65.47 889.00
30 Dec, 2024 64.68 66.13 64.68 66.04 762.00
27 Dec, 2024 66.2 66.48 65.58 65.7 716.00
24 Dec, 2024 64.9 65.19 64.58 65.19 779.00
23 Dec, 2024 64.13 64.88 64.13 64.75 473.00