USD 107.39
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 83.59 | 83.64 | 82.48 | 82.85 | 76.00 |
14 May, 2025 | 83.55 | 84.67 | 83.55 | 84.18 | 907.00 |
13 May, 2025 | 83.01 | 84.6 | 82.55 | 83.97 | 3664.00 |
12 May, 2025 | 82.61 | 84.24 | 81.29 | 82.1 | 613.00 |
09 May, 2025 | 78.0 | 78.82 | 77.74 | 77.92 | 5748.00 |
08 May, 2025 | 80.0 | 81.8 | 75.94 | 78.2 | 1802.00 |
07 May, 2025 | 74.01 | 75.52 | 73.79 | 74.27 | 5993.00 |
06 May, 2025 | 72.57 | 73.92 | 72.57 | 73.92 | 111.00 |
02 May, 2025 | 71.53 | 72.79 | 71.17 | 72.79 | 385.00 |
01 May, 2025 | 70.5 | 71.4 | 70.5 | 71.09 | 473.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4