USD 107.39
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 67.69 | 69.78 | 67.69 | 69.49 | 704.00 |
29 Apr, 2025 | 69.7 | 70.02 | 68.43 | 70.02 | 20.00 |
28 Apr, 2025 | 68.87 | 69.87 | 68.85 | 68.85 | 37.00 |
25 Apr, 2025 | 68.92 | 69.27 | 67.85 | 69.22 | 89.00 |
24 Apr, 2025 | 67.57 | 68.38 | 67.57 | 68.34 | 3.00 |
23 Apr, 2025 | 67.83 | 69.69 | 66.6 | 66.92 | 30.00 |
22 Apr, 2025 | 63.83 | 64.69 | 63.83 | 64.48 | 710.00 |
17 Apr, 2025 | 63.9 | 63.96 | 63.19 | 63.79 | 100.00 |
16 Apr, 2025 | 63.62 | 63.62 | 62.57 | 62.57 | 400.00 |
15 Apr, 2025 | 63.39 | 64.51 | 63.39 | 63.72 | 520.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4