Tapestry Inc. (0LD5)

USD 107.39

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 67.69 69.78 67.69 69.49 704.00
29 Apr, 2025 69.7 70.02 68.43 70.02 20.00
28 Apr, 2025 68.87 69.87 68.85 68.85 37.00
25 Apr, 2025 68.92 69.27 67.85 69.22 89.00
24 Apr, 2025 67.57 68.38 67.57 68.34 3.00
23 Apr, 2025 67.83 69.69 66.6 66.92 30.00
22 Apr, 2025 63.83 64.69 63.83 64.48 710.00
17 Apr, 2025 63.9 63.96 63.19 63.79 100.00
16 Apr, 2025 63.62 63.62 62.57 62.57 400.00
15 Apr, 2025 63.39 64.51 63.39 63.72 520.00