Targa Resources Corp. (0LD9)

USD 164.69

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 217.21 218.86 208.67 213.63 1682.00
21 Jan, 2025 218.0 218.0 208.21 216.38 1831.00
17 Jan, 2025 217.0 217.0 210.37 216.58 22.27 Thousand
16 Jan, 2025 205.18 211.38 205.18 210.83 924.00
15 Jan, 2025 204.38 205.11 202.91 204.53 1274.00
14 Jan, 2025 197.88 203.59 197.39 202.82 132.00
13 Jan, 2025 194.89 197.86 193.01 197.03 373.00
10 Jan, 2025 194.99 200.0 192.25 193.88 1257.00
08 Jan, 2025 187.79 191.06 187.01 189.41 949.00
07 Jan, 2025 186.54 188.1 184.21 188.1 647.00