Targa Resources Corp. (0LD9)

USD 168.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 187.79 191.06 187.01 189.41 949.00
07 Jan, 2025 186.54 188.1 184.21 188.1 647.00
06 Jan, 2025 187.89 187.97 185.08 186.4 492.00
03 Jan, 2025 184.98 187.09 184.52 186.2 736.00
02 Jan, 2025 180.12 183.03 179.39 181.61 1227.00
31 Dec, 2024 178.56 178.56 177.9 178.31 33.00
30 Dec, 2024 177.06 178.51 175.75 178.44 401.00
27 Dec, 2024 177.1 178.18 175.8 176.67 374.00
24 Dec, 2024 178.85 181.03 178.5 180.65 337.00
23 Dec, 2024 176.85 178.26 174.69 177.99 626.00