Targa Resources Corp. (0LD9)

USD 164.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 175.16 176.49 171.88 171.88 20.69 Thousand
18 Dec, 2024 180.23 181.15 176.47 176.48 993.00
17 Dec, 2024 181.79 182.19 177.7 180.5 1206.00
16 Dec, 2024 184.86 184.86 181.89 183.26 708.00
13 Dec, 2024 186.24 187.27 184.31 184.31 231.00
12 Dec, 2024 185.89 188.0 185.54 186.78 490.00
11 Dec, 2024 186.37 187.07 183.67 185.97 1949.00
10 Dec, 2024 187.18 188.81 186.61 186.83 605.00
09 Dec, 2024 195.04 195.78 187.88 188.05 1722.00
06 Dec, 2024 197.29 197.41 192.65 194.25 966.00