Targa Resources Corp. (0LD9)

USD 168.26

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 166.59 168.79 166.35 168.79 1596.00
23 Oct, 2024 165.22 167.03 164.45 167.0 33.7 Thousand
22 Oct, 2024 162.04 165.15 161.67 165.15 516.00
21 Oct, 2024 163.85 164.8 161.05 161.83 1075.00
18 Oct, 2024 162.62 163.23 161.38 162.86 304.00
17 Oct, 2024 163.0 165.21 162.41 162.92 857.00
16 Oct, 2024 161.67 162.8 161.35 162.57 186.00
15 Oct, 2024 163.5 164.92 160.82 161.71 570.00
14 Oct, 2024 166.05 167.75 164.66 166.46 118.00
11 Oct, 2024 163.07 164.97 161.95 164.96 1034.00