Targa Resources Corp. (0LD9)
USD 168.26
(0.46%)
USD 168.26
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 162.51 | 163.14 | 160.57 | 163.02 | 847.00 |
| 09 Oct, 2024 | 157.82 | 162.01 | 157.82 | 162.01 | 575.00 |
| 08 Oct, 2024 | 157.33 | 157.73 | 155.63 | 157.57 | 303.00 |
| 07 Oct, 2024 | 159.01 | 159.35 | 157.51 | 158.18 | 893.00 |
| 04 Oct, 2024 | 156.21 | 157.37 | 156.21 | 157.09 | 563.00 |
| 03 Oct, 2024 | 154.73 | 155.65 | 153.25 | 155.32 | 616.00 |
| 02 Oct, 2024 | 151.68 | 152.82 | 150.96 | 150.98 | 738.00 |
| 01 Oct, 2024 | 146.98 | 151.03 | 146.98 | 150.04 | 1483.00 |
| 30 Sep, 2024 | 146.82 | 148.0 | 145.6 | 146.54 | 606.00 |
| 27 Sep, 2024 | 145.71 | 146.56 | 144.52 | 145.48 | 1069.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8