Targa Resources Corp. (0LD9)

USD 168.26

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 185.91 187.51 183.7 187.1 1400.00
06 Nov, 2024 180.0 189.44 180.0 186.66 3342.00
05 Nov, 2024 170.85 177.5 168.29 177.5 1154.00
04 Nov, 2024 165.56 168.18 165.5 167.68 2080.00
01 Nov, 2024 168.34 168.59 164.57 164.69 399.00
31 Oct, 2024 167.06 167.87 165.65 167.66 278.00
30 Oct, 2024 164.41 167.5 164.41 166.69 813.00
29 Oct, 2024 164.74 165.19 163.17 164.07 562.00
28 Oct, 2024 162.87 164.41 162.51 164.33 1697.00
25 Oct, 2024 169.88 169.92 163.07 164.0 567.00