Targa Resources Corp. (0LD9)

USD 168.26

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 203.39 207.51 203.39 206.57 1121.00
20 Nov, 2024 204.73 205.25 201.47 201.7 7665.00
19 Nov, 2024 197.64 201.55 197.37 201.35 1053.00
18 Nov, 2024 197.9 199.42 196.23 198.79 3096.00
15 Nov, 2024 190.13 195.55 190.01 194.85 1258.00
14 Nov, 2024 194.48 194.48 188.89 190.46 1461.00
13 Nov, 2024 194.01 194.8 192.51 192.94 896.00
12 Nov, 2024 196.49 197.05 193.42 194.91 875.00
11 Nov, 2024 193.0 196.14 192.7 196.08 1056.00
08 Nov, 2024 188.36 190.83 188.36 190.71 1238.00