Targa Resources Corp. (0LD9)

USD 164.76

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 150.33 150.71 148.66 150.69 387.00
13 Sep, 2024 147.21 147.96 146.63 147.44 215.00
12 Sep, 2024 145.55 147.99 145.01 147.99 168.00
11 Sep, 2024 144.23 145.17 142.67 144.72 710.00
10 Sep, 2024 144.42 145.2 143.39 143.39 311.00
09 Sep, 2024 147.5 147.89 144.2 144.7 1187.00
06 Sep, 2024 150.6 150.6 145.77 145.77 1073.00
05 Sep, 2024 148.63 149.68 147.8 149.38 1746.00
04 Sep, 2024 151.58 152.5 146.27 147.22 1899.00
03 Sep, 2024 146.34 149.43 143.93 148.83 1512.00