Targa Resources Corp. (0LD9)

USD 164.43

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 146.42 146.51 145.54 146.3 98.00
29 Aug, 2024 144.89 146.24 143.86 145.99 249.00
28 Aug, 2024 145.0 145.8 144.48 144.54 224.00
27 Aug, 2024 144.97 147.03 144.96 144.96 1648.00
23 Aug, 2024 143.69 143.88 143.05 143.65 80.00
22 Aug, 2024 142.48 143.79 142.48 142.57 52.00
21 Aug, 2024 142.62 142.95 141.77 142.31 1025.00
20 Aug, 2024 144.25 144.96 140.98 141.56 24.79 Thousand
19 Aug, 2024 142.46 144.66 142.24 144.36 10.02 Thousand
16 Aug, 2024 142.85 142.93 141.55 142.87 1551.00