Targa Resources Corp. (0LD9)

USD 158.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 142.46 144.66 142.24 144.36 10.02 Thousand
16 Aug, 2024 142.85 142.93 141.55 142.87 1551.00
15 Aug, 2024 141.41 142.76 141.0 142.64 642.00
14 Aug, 2024 136.88 139.17 136.55 139.0 908.00
13 Aug, 2024 137.08 137.08 135.64 136.71 419.00
12 Aug, 2024 136.95 138.49 136.01 138.01 366.00
09 Aug, 2024 136.65 136.65 135.23 135.54 55.00
08 Aug, 2024 134.14 135.37 134.14 135.37 41.00
07 Aug, 2024 133.44 137.39 132.95 134.87 918.00
06 Aug, 2024 129.95 133.28 128.43 133.28 254.00