Targa Resources Corp. (0LD9)

USD 158.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 126.01 126.82 122.89 126.51 1636.00
02 Aug, 2024 134.95 135.0 129.41 129.42 1361.00
01 Aug, 2024 134.44 138.7 134.44 136.01 852.00
31 Jul, 2024 134.78 135.7 134.12 134.29 541.00
30 Jul, 2024 133.75 134.16 133.05 133.05 95.00
29 Jul, 2024 131.63 132.77 131.26 131.71 845.00
26 Jul, 2024 133.04 133.04 131.59 132.31 762.00
25 Jul, 2024 131.6 132.85 130.75 132.62 2564.00
24 Jul, 2024 136.14 136.21 133.32 133.44 2161.00
23 Jul, 2024 137.05 137.76 136.15 136.54 20.24 Thousand