Targa Resources Corp. (0LD9)
USD 158.61
(-3.77%)
USD 158.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 131.63 | 133.25 | 131.63 | 132.44 | 350.00 |
| 05 Jul, 2024 | 133.03 | 133.74 | 131.82 | 131.99 | 1174.00 |
| 03 Jul, 2024 | 131.86 | 133.73 | 131.05 | 133.73 | 1814.00 |
| 02 Jul, 2024 | 131.5 | 132.03 | 130.71 | 131.07 | 2056.00 |
| 01 Jul, 2024 | 129.1 | 130.12 | 128.26 | 130.12 | 616.00 |
| 28 Jun, 2024 | 129.37 | 130.31 | 128.58 | 129.49 | 18.81 Thousand |
| 27 Jun, 2024 | 128.1 | 128.83 | 128.02 | 128.83 | 1086.00 |
| 26 Jun, 2024 | 129.35 | 129.79 | 127.58 | 127.58 | 1376.00 |
| 25 Jun, 2024 | 127.88 | 128.83 | 127.88 | 128.83 | 268.00 |
| 24 Jun, 2024 | 125.16 | 128.29 | 125.12 | 128.19 | 241.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8