Targa Resources Corp. (0LD9)

USD 158.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 125.16 128.29 125.12 128.19 241.00
21 Jun, 2024 126.64 128.03 124.89 124.89 896.00
20 Jun, 2024 124.17 125.8 123.47 125.8 22.6 Thousand
18 Jun, 2024 122.24 123.66 122.16 123.66 1684.00
17 Jun, 2024 119.16 121.37 119.16 121.37 845.00
14 Jun, 2024 119.6 119.6 119.19 119.26 428.00
13 Jun, 2024 121.57 121.57 119.43 119.46 864.00
12 Jun, 2024 121.47 121.78 120.2 121.27 972.00
11 Jun, 2024 118.12 120.91 118.12 120.8 1174.00
10 Jun, 2024 118.76 120.35 118.01 120.15 2133.00