Teradyne Inc. (0LEF)

USD 112.07

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 134.59 134.64 134.59 134.6 977.00
28 Jun, 2021 131.24 131.61 131.24 131.61 319.00
25 Jun, 2021 131.85 131.92 131.39 131.39 1108.00
24 Jun, 2021 129.52 130.15 129.52 129.89 1570.00
23 Jun, 2021 126.35 126.35 126.35 126.35 23.00
22 Jun, 2021 125.16 126.05 125.16 126.04 185.7 Thousand
21 Jun, 2021 124.86 125.0 124.86 125.0 34.00
18 Jun, 2021 127.63 127.63 127.63 127.63 149.00
17 Jun, 2021 126.91 126.91 126.91 126.91 35.00
16 Jun, 2021 130.15 130.15 130.15 130.15 79.00