Teradyne Inc. (0LEF)

USD 104.92

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 135.67 136.43 135.28 135.28 339.00
19 Feb, 2021 137.87 141.94 137.87 141.55 1811.00
18 Feb, 2021 136.04 136.04 135.98 135.98 221.00
17 Feb, 2021 140.47 140.47 135.3 138.12 970.00
16 Feb, 2021 145.05 149.89 143.44 143.52 2626.00
15 Feb, 2021 143.84 143.84 143.84 143.84 828.00
12 Feb, 2021 142.96 142.96 135.04 135.04 277.00
11 Feb, 2021 130.92 133.68 130.92 132.73 1691.00
10 Feb, 2021 128.28 129.92 127.31 129.92 221.00
09 Feb, 2021 128.01 129.25 127.25 127.55 376.00