Teradyne Inc. (0LEF)
USD 103.88
(-2.4%)
USD 103.88
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 128.28 | 129.92 | 127.31 | 129.92 | 221.00 |
| 09 Feb, 2021 | 128.01 | 129.25 | 127.25 | 127.55 | 376.00 |
| 08 Feb, 2021 | 128.06 | 129.59 | 127.99 | 127.99 | 382.00 |
| 05 Feb, 2021 | 127.53 | 127.53 | 125.66 | 125.85 | 277.00 |
| 04 Feb, 2021 | 122.28 | 124.84 | 121.8 | 124.06 | 935.00 |
| 03 Feb, 2021 | 123.23 | 123.57 | 120.66 | 120.66 | 980.00 |
| 02 Feb, 2021 | 120.88 | 121.18 | 118.86 | 119.6 | 583.00 |
| 01 Feb, 2021 | 114.26 | 117.55 | 114.26 | 117.55 | 1788.00 |
| 29 Jan, 2021 | 118.24 | 118.24 | 113.64 | 113.64 | 5982.00 |
| 28 Jan, 2021 | 122.65 | 122.65 | 120.57 | 121.7 | 1721.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE