Teradyne Inc. (0LEF)

USD 103.34

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 138.55 138.55 138.55 138.55 172.00
21 Jan, 2021 141.08 141.08 139.21 139.38 109.00
20 Jan, 2021 142.55 142.55 141.34 141.34 98.00
19 Jan, 2021 140.0 140.71 140.0 140.71 159.00
15 Jan, 2021 134.89 135.85 134.89 135.54 242.00
14 Jan, 2021 137.99 138.5 137.92 138.5 161.00
13 Jan, 2021 136.97 136.97 136.97 136.97 48.00
12 Jan, 2021 136.87 136.87 136.87 136.87 1681.00
11 Jan, 2021 131.9 134.08 131.9 134.08 98.00
08 Jan, 2021 132.52 132.58 131.45 131.45 1230.00