Teradyne Inc. (0LEF)
USD 96.78
(1.87%)
USD 96.78
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 86.11 | 87.73 | 86.1 | 87.19 | 1689.00 |
| 06 Jun, 2025 | 82.78 | 85.67 | 82.78 | 85.39 | 524.00 |
| 05 Jun, 2025 | 82.55 | 83.65 | 81.68 | 82.83 | 706.00 |
| 04 Jun, 2025 | 82.33 | 82.97 | 81.88 | 82.29 | 1412.00 |
| 03 Jun, 2025 | 79.3 | 81.55 | 78.68 | 81.27 | 407.00 |
| 02 Jun, 2025 | 77.77 | 79.3 | 77.62 | 79.3 | 756.00 |
| 30 May, 2025 | 81.0 | 81.0 | 77.0 | 77.6 | 335.00 |
| 29 May, 2025 | 83.0 | 83.0 | 80.74 | 80.86 | 390.00 |
| 28 May, 2025 | 82.0 | 82.47 | 80.51 | 80.6 | 692.00 |
| 27 May, 2025 | 77.5 | 82.23 | 77.5 | 81.54 | 699.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE