Teradyne Inc. (0LEF)
USD 96.14
(1.2%)
USD 96.14
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 78.7 | 78.7 | 76.05 | 77.07 | 3562.00 |
| 22 May, 2025 | 79.37 | 79.37 | 78.4 | 78.96 | 432.00 |
| 21 May, 2025 | 81.36 | 81.8 | 79.48 | 79.86 | 1655.00 |
| 20 May, 2025 | 81.36 | 82.1 | 80.79 | 81.3 | 489.00 |
| 19 May, 2025 | 80.28 | 81.88 | 80.28 | 81.6 | 1131.00 |
| 16 May, 2025 | 82.63 | 82.88 | 81.78 | 82.46 | 1931.00 |
| 15 May, 2025 | 83.25 | 83.61 | 82.35 | 83.27 | 1127.00 |
| 14 May, 2025 | 85.73 | 85.73 | 84.27 | 84.28 | 1335.00 |
| 13 May, 2025 | 83.0 | 85.34 | 83.0 | 84.72 | 1692.00 |
| 12 May, 2025 | 79.02 | 83.62 | 79.02 | 83.12 | 912.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE