USD 93.39
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 104.67 | 106.7 | 104.29 | 106.5 | 628.00 |
19 Mar, 2024 | 102.1 | 103.76 | 101.66 | 103.07 | 156.00 |
18 Mar, 2024 | 104.85 | 105.23 | 102.82 | 103.29 | 1321.00 |
15 Mar, 2024 | 102.97 | 104.29 | 102.53 | 103.77 | 372.00 |
14 Mar, 2024 | 106.18 | 106.25 | 104.09 | 104.09 | 897.00 |
13 Mar, 2024 | 106.29 | 108.21 | 104.95 | 105.89 | 319.00 |
12 Mar, 2024 | 107.66 | 107.66 | 105.39 | 107.23 | 123.00 |
11 Mar, 2024 | 105.47 | 106.37 | 104.63 | 105.82 | 92.00 |
08 Mar, 2024 | 110.64 | 110.83 | 107.38 | 107.38 | 239.00 |
07 Mar, 2024 | 107.23 | 110.42 | 107.09 | 110.03 | 386.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE