USD 91.01
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 111.12 | 112.23 | 110.87 | 111.03 | 826.00 |
21 Mar, 2024 | 109.05 | 112.94 | 108.9 | 110.96 | 580.00 |
20 Mar, 2024 | 104.67 | 106.7 | 104.29 | 106.5 | 628.00 |
19 Mar, 2024 | 102.1 | 103.76 | 101.66 | 103.07 | 156.00 |
18 Mar, 2024 | 104.85 | 105.23 | 102.82 | 103.29 | 1321.00 |
15 Mar, 2024 | 102.97 | 104.29 | 102.53 | 103.77 | 372.00 |
14 Mar, 2024 | 106.18 | 106.25 | 104.09 | 104.09 | 897.00 |
13 Mar, 2024 | 106.29 | 108.21 | 104.95 | 105.89 | 319.00 |
12 Mar, 2024 | 107.66 | 107.66 | 105.39 | 107.23 | 123.00 |
11 Mar, 2024 | 105.47 | 106.37 | 104.63 | 105.82 | 92.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE