Teradyne Inc. (0LEF)

USD 103.34

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 104.59 104.59 101.7 102.62 294.00
16 Apr, 2024 104.83 106.13 103.91 105.6 19.78 Thousand
15 Apr, 2024 107.44 108.0 104.54 104.81 417.00
12 Apr, 2024 107.75 108.58 105.7 106.31 1251.00
11 Apr, 2024 107.68 107.98 106.25 107.82 969.00
10 Apr, 2024 108.0 109.02 106.26 106.44 92.00
09 Apr, 2024 108.9 110.58 108.54 110.24 410.00
08 Apr, 2024 108.01 109.08 107.83 108.5 95.54 Thousand
05 Apr, 2024 105.87 107.69 105.62 106.76 282.00
04 Apr, 2024 110.37 110.99 109.81 110.3 528.00