Teradyne Inc. (0LEF)

USD 90.54

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 102.21 102.57 99.51 100.56 530.00
23 Apr, 2024 98.34 100.04 98.14 100.04 465.00
22 Apr, 2024 97.17 98.29 96.61 98.29 4124.00
19 Apr, 2024 99.56 100.36 97.19 97.36 248.00
18 Apr, 2024 100.92 102.52 100.44 100.44 438.00
17 Apr, 2024 104.59 104.59 101.7 102.62 294.00
16 Apr, 2024 104.83 106.13 103.91 105.6 19.78 Thousand
15 Apr, 2024 107.44 108.0 104.54 104.81 417.00
12 Apr, 2024 107.75 108.58 105.7 106.31 1251.00
11 Apr, 2024 107.68 107.98 106.25 107.82 969.00