Teradyne Inc. (0LEF)

USD 116.14

(8.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 102.2 104.53 102.2 104.18 106.2 Thousand
15 Mar, 2023 102.78 102.78 101.29 101.29 119.00
14 Mar, 2023 104.37 104.84 104.37 104.84 555.00
13 Mar, 2023 102.69 102.69 102.69 102.69 7.00
10 Mar, 2023 102.1 102.38 101.71 102.38 241.00
09 Mar, 2023 103.52 103.54 103.33 103.33 371.00
08 Mar, 2023 101.03 101.58 101.03 101.58 158.00
07 Mar, 2023 101.27 101.57 101.27 101.57 119.00
06 Mar, 2023 103.39 104.17 102.94 102.94 447.00
03 Mar, 2023 101.42 101.78 101.42 101.78 32.00