Teradyne Inc. (0LEF)

USD 109.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 89.55 89.55 84.4 84.83 308.00
30 Jun, 2022 89.49 89.49 89.49 89.49 6.00
29 Jun, 2022 95.23 95.23 88.73 88.87 170.44 Thousand
28 Jun, 2022 97.96 98.73 97.96 98.43 235.06 Thousand
27 Jun, 2022 98.1 98.22 97.11 98.22 537.00
24 Jun, 2022 93.65 95.9 93.65 95.9 12.00
23 Jun, 2022 91.98 91.98 91.98 91.98 9.00
22 Jun, 2022 89.75 91.95 89.55 91.43 3.00
21 Jun, 2022 90.93 92.15 90.93 91.58 12.00
17 Jun, 2022 87.33 89.02 87.33 89.02 467.00