Teradyne Inc. (0LEF)

USD 109.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 95.0 95.51 94.9 95.51 103.00
15 Jul, 2022 91.27 91.27 91.27 91.27 12.00
14 Jul, 2022 90.0 90.88 89.26 90.88 7.00
13 Jul, 2022 91.27 91.27 91.27 91.27 4.00
12 Jul, 2022 90.96 91.18 90.51 90.51 16.00
11 Jul, 2022 90.69 90.69 89.24 89.24 309.00
08 Jul, 2022 90.65 91.5 90.65 91.5 48.00
07 Jul, 2022 90.0 91.29 90.0 90.51 31.00
06 Jul, 2022 87.19 88.34 86.73 88.34 128.00
05 Jul, 2022 82.97 85.24 82.97 85.24 159.00