Teradyne Inc. (0LEF)

USD 109.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 100.31 100.32 100.31 100.32 21.00
29 Jul, 2022 98.9 100.71 98.9 100.71 75.00
28 Jul, 2022 96.71 96.71 96.71 96.71 15.00
27 Jul, 2022 91.21 96.12 89.86 96.12 251.00
26 Jul, 2022 99.69 100.26 99.69 100.05 172.00
25 Jul, 2022 98.99 98.99 98.99 98.99 67.00
22 Jul, 2022 101.94 101.94 101.94 101.94 71.00
21 Jul, 2022 101.79 102.7 101.55 102.41 162.42 Thousand
20 Jul, 2022 99.23 102.47 99.23 102.47 235.06 Thousand
19 Jul, 2022 94.78 99.13 94.78 99.11 1487.00