Teradyne Inc. (0LEF)
USD 90.54
(-1.13%)
USD 90.54
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 83.25 | 83.61 | 82.35 | 83.27 | 1127.00 |
| 14 May, 2025 | 85.73 | 85.73 | 84.27 | 84.28 | 1335.00 |
| 13 May, 2025 | 83.0 | 85.34 | 83.0 | 84.72 | 1692.00 |
| 12 May, 2025 | 79.02 | 83.62 | 79.02 | 83.12 | 912.00 |
| 09 May, 2025 | 78.15 | 78.15 | 76.86 | 77.33 | 180.00 |
| 08 May, 2025 | 76.12 | 77.91 | 75.94 | 77.08 | 946.00 |
| 07 May, 2025 | 74.06 | 74.54 | 73.5 | 73.5 | 514.00 |
| 06 May, 2025 | 74.75 | 74.9 | 73.76 | 73.98 | 289.00 |
| 02 May, 2025 | 75.69 | 76.95 | 75.63 | 76.34 | 1898.00 |
| 01 May, 2025 | 75.25 | 75.72 | 74.29 | 74.78 | 3680.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE