Teradyne Inc. (0LEF)

USD 110.27

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 119.63 119.74 118.39 119.04 597.00
11 Aug, 2021 121.59 121.59 119.59 119.72 56.00
10 Aug, 2021 125.49 125.49 122.54 122.54 182.00
09 Aug, 2021 126.48 127.44 126.48 126.67 160.00
06 Aug, 2021 126.83 127.26 126.15 127.26 53.00
05 Aug, 2021 127.97 128.35 126.68 126.68 5.00
04 Aug, 2021 126.76 128.42 126.76 128.42 405.00
03 Aug, 2021 127.95 127.95 125.83 126.48 75.00
02 Aug, 2021 127.0 129.74 127.0 127.92 2686.00
30 Jul, 2021 127.48 127.89 126.07 126.07 73.00