Toll Brothers Inc. (0LFS)

USD 122.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 137.92 138.81 136.71 136.71 802.00
28 Jan, 2025 140.0 140.0 136.82 137.89 1484.00
27 Jan, 2025 136.08 139.87 133.45 139.1 1484.00
24 Jan, 2025 136.03 136.61 134.93 135.62 550.00
23 Jan, 2025 135.59 137.18 135.06 136.57 427.00
22 Jan, 2025 135.54 135.8 134.39 134.57 1078.00
21 Jan, 2025 138.0 138.65 135.9 136.86 2508.00
17 Jan, 2025 137.86 138.49 134.66 134.74 450.00
16 Jan, 2025 134.41 134.45 132.38 133.14 97.00
15 Jan, 2025 136.39 137.53 133.64 134.07 2244.00