USD 122.53
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 137.92 | 138.81 | 136.71 | 136.71 | 802.00 |
28 Jan, 2025 | 140.0 | 140.0 | 136.82 | 137.89 | 1484.00 |
27 Jan, 2025 | 136.08 | 139.87 | 133.45 | 139.1 | 1484.00 |
24 Jan, 2025 | 136.03 | 136.61 | 134.93 | 135.62 | 550.00 |
23 Jan, 2025 | 135.59 | 137.18 | 135.06 | 136.57 | 427.00 |
22 Jan, 2025 | 135.54 | 135.8 | 134.39 | 134.57 | 1078.00 |
21 Jan, 2025 | 138.0 | 138.65 | 135.9 | 136.86 | 2508.00 |
17 Jan, 2025 | 137.86 | 138.49 | 134.66 | 134.74 | 450.00 |
16 Jan, 2025 | 134.41 | 134.45 | 132.38 | 133.14 | 97.00 |
15 Jan, 2025 | 136.39 | 137.53 | 133.64 | 134.07 | 2244.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8