Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 135.31 135.91 134.24 134.24 123.00
05 Feb, 2025 134.35 135.41 134.35 135.41 37.00
04 Feb, 2025 130.95 133.95 130.95 133.62 64.00
03 Feb, 2025 131.5 133.5 130.44 132.7 1360.00
31 Jan, 2025 138.74 140.05 136.79 137.86 454.00
30 Jan, 2025 133.01 140.06 133.01 139.93 1872.00
29 Jan, 2025 137.92 138.81 137.3 137.45 802.00
28 Jan, 2025 140.0 140.0 136.92 137.44 1484.00
27 Jan, 2025 136.08 139.87 133.45 137.88 1484.00
24 Jan, 2025 136.03 136.61 134.93 135.87 550.00