Toll Brothers Inc. (0LFS)
USD 137.77
(-0.8%)
USD 137.77
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 105.05 | 106.58 | 104.56 | 106.52 | 534.00 |
| 01 Apr, 2025 | 106.03 | 106.84 | 104.47 | 104.94 | 986.00 |
| 31 Mar, 2025 | 103.73 | 104.42 | 102.29 | 104.26 | 380.00 |
| 28 Mar, 2025 | 109.18 | 110.08 | 104.77 | 104.88 | 494.00 |
| 27 Mar, 2025 | 108.86 | 109.9 | 108.48 | 109.44 | 218.00 |
| 26 Mar, 2025 | 110.86 | 111.69 | 109.15 | 109.37 | 627.00 |
| 25 Mar, 2025 | 109.3 | 111.98 | 108.95 | 111.45 | 328.00 |
| 24 Mar, 2025 | 108.23 | 109.02 | 107.54 | 108.9 | 347.00 |
| 21 Mar, 2025 | 105.0 | 106.84 | 103.75 | 106.71 | 168.00 |
| 20 Mar, 2025 | 106.37 | 109.68 | 106.37 | 107.88 | 439.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8