Toll Brothers Inc. (0LFS)

USD 122.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 128.54 131.46 128.28 129.93 1184.00
13 Jan, 2025 123.14 124.4 122.91 124.4 265.00
10 Jan, 2025 131.99 131.99 123.93 124.05 631.00
08 Jan, 2025 123.01 126.59 122.71 126.59 481.00
07 Jan, 2025 125.35 126.15 123.95 123.95 156.00
06 Jan, 2025 126.99 128.42 126.0 126.92 357.00
03 Jan, 2025 125.42 126.98 124.75 126.84 189.00
02 Jan, 2025 127.4 127.85 124.11 124.38 259.00
31 Dec, 2024 126.75 126.94 125.84 126.35 307.00
30 Dec, 2024 126.0 126.37 123.98 126.37 155.00