Toll Brothers Inc. (0LFS)

USD 122.76

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 128.05 128.45 126.02 127.1 324.00
09 Aug, 2024 127.85 127.85 126.18 127.37 18.00
08 Aug, 2024 125.95 127.2 124.3 126.27 72.00
07 Aug, 2024 131.54 132.42 124.8 125.08 731.00
06 Aug, 2024 130.42 132.0 125.63 131.04 2365.00
05 Aug, 2024 123.5 130.0 123.45 130.0 1799.00
02 Aug, 2024 133.67 136.56 132.51 134.95 1967.00
01 Aug, 2024 143.45 144.47 137.87 138.33 3359.00
31 Jul, 2024 144.4 145.16 140.76 143.03 1151.00
30 Jul, 2024 143.05 144.5 141.31 142.39 507.00