USD 122.76
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 128.05 | 128.45 | 126.02 | 127.1 | 324.00 |
09 Aug, 2024 | 127.85 | 127.85 | 126.18 | 127.37 | 18.00 |
08 Aug, 2024 | 125.95 | 127.2 | 124.3 | 126.27 | 72.00 |
07 Aug, 2024 | 131.54 | 132.42 | 124.8 | 125.08 | 731.00 |
06 Aug, 2024 | 130.42 | 132.0 | 125.63 | 131.04 | 2365.00 |
05 Aug, 2024 | 123.5 | 130.0 | 123.45 | 130.0 | 1799.00 |
02 Aug, 2024 | 133.67 | 136.56 | 132.51 | 134.95 | 1967.00 |
01 Aug, 2024 | 143.45 | 144.47 | 137.87 | 138.33 | 3359.00 |
31 Jul, 2024 | 144.4 | 145.16 | 140.76 | 143.03 | 1151.00 |
30 Jul, 2024 | 143.05 | 144.5 | 141.31 | 142.39 | 507.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8