Toll Brothers Inc. (0LFS)

USD 121.76

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 122.44 125.29 122.38 124.7 3381.00
11 Jul, 2024 115.22 120.62 115.22 120.62 599.00
10 Jul, 2024 111.45 113.71 110.95 112.94 419.00
09 Jul, 2024 110.25 112.01 109.99 111.53 129.00
08 Jul, 2024 110.08 110.97 109.39 109.91 80.00
05 Jul, 2024 111.54 111.99 109.05 109.05 1023.00
03 Jul, 2024 110.65 112.79 110.57 111.15 844.00
02 Jul, 2024 110.2 110.95 109.54 110.5 58.00
01 Jul, 2024 114.51 115.68 111.95 112.3 666.00
28 Jun, 2024 116.34 116.34 115.22 115.29 64.00