Toll Brothers Inc. (0LFS)

USD 139.4

(4.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 113.06 113.85 110.4 110.4 330.00
10 Jun, 2025 110.8 113.06 110.2 111.84 223.00
09 Jun, 2025 107.93 109.54 107.78 109.54 86.00
06 Jun, 2025 109.7 109.7 106.83 107.84 253.00
05 Jun, 2025 108.16 109.54 107.23 109.29 495.00
04 Jun, 2025 106.02 108.46 105.77 108.46 1092.00
03 Jun, 2025 103.25 105.12 103.25 105.11 130.00
02 Jun, 2025 103.1 103.5 101.08 102.21 270.00
30 May, 2025 104.0 104.83 103.42 103.83 35.00
29 May, 2025 105.08 105.8 104.28 104.59 67.00