Toll Brothers Inc. (0LFS)

USD 133.73

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 77.16 78.25 77.13 77.83 223.00
07 Jul, 2023 77.01 77.56 76.9 77.56 573.00
06 Jul, 2023 77.01 77.01 75.5 75.5 549.00
05 Jul, 2023 79.18 79.25 77.62 77.62 1006.00
03 Jul, 2023 79.64 79.83 78.9 78.9 437.00
30 Jun, 2023 78.35 78.83 78.35 78.82 2120.00
29 Jun, 2023 78.46 78.46 77.07 77.39 131.00
28 Jun, 2023 78.87 79.26 78.63 78.63 256.00
27 Jun, 2023 77.23 78.28 77.23 78.23 189.00
26 Jun, 2023 76.64 77.17 75.49 75.7 247.00