Toll Brothers Inc. (0LFS)

USD 133.73

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 75.95 76.09 75.95 76.09 120.00
22 Jun, 2023 75.33 75.86 75.33 75.51 1076.00
20 Jun, 2023 74.75 74.75 74.75 74.75 20.00
16 Jun, 2023 74.22 74.39 74.17 74.39 126.00
15 Jun, 2023 74.39 74.39 74.33 74.33 174.00
14 Jun, 2023 75.23 75.23 72.39 72.39 589.00
13 Jun, 2023 75.5 75.71 75.5 75.7 334.00
12 Jun, 2023 74.4 74.8 74.33 74.8 152.00
09 Jun, 2023 74.42 74.45 74.42 74.45 25.00
08 Jun, 2023 73.51 74.29 73.51 73.93 243.00