Toll Brothers Inc. (0LFS)

USD 133.73

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 59.35 59.64 58.77 58.77 184.00
23 Feb, 2023 58.64 58.72 57.96 58.09 525.00
22 Feb, 2023 58.07 58.45 57.72 57.78 467.00
21 Feb, 2023 56.87 56.87 55.69 55.69 180.00
17 Feb, 2023 58.65 58.65 56.97 57.03 165.00
15 Feb, 2023 59.42 59.42 59.42 59.42 14.00
13 Feb, 2023 58.84 58.84 58.84 58.84 2.00
09 Feb, 2023 58.98 59.27 58.91 58.91 2502.00
07 Feb, 2023 59.19 59.47 59.19 59.47 68.00
06 Feb, 2023 60.0 60.21 59.67 60.05 311.00