Toll Brothers Inc. (0LFS)

USD 133.73

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 60.73 61.41 60.54 61.41 112.00
02 Feb, 2023 61.67 62.33 61.67 61.96 177.00
01 Feb, 2023 59.65 59.65 58.76 58.76 156.00
31 Jan, 2023 58.25 58.95 58.25 58.95 792.00
30 Jan, 2023 57.6 57.6 57.31 57.31 609.00
27 Jan, 2023 57.45 57.45 57.45 57.45 1.00
26 Jan, 2023 56.98 57.08 56.77 57.06 933.00
25 Jan, 2023 56.36 56.64 56.36 56.64 354.00
23 Jan, 2023 55.83 55.83 55.83 55.83 50.00
19 Jan, 2023 55.37 55.37 54.83 54.83 371.00