Toll Brothers Inc. (0LFS)

USD 133.73

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 56.99 56.99 56.79 56.79 139.00
13 Jan, 2023 55.38 56.06 55.38 56.06 141.00
12 Jan, 2023 54.88 54.88 54.88 54.88 7.00
11 Jan, 2023 55.73 55.73 55.66 55.66 40.00
09 Jan, 2023 53.36 53.64 53.36 53.64 50.00
06 Jan, 2023 53.12 53.12 53.12 53.12 7.00
03 Jan, 2023 50.14 50.42 50.14 50.42 90.00
29 Dec, 2022 50.5 50.51 50.5 50.51 4.00
22 Dec, 2022 50.45 50.45 50.44 50.44 1000.00
19 Dec, 2022 50.07 50.07 50.07 50.07 40.00