Toll Brothers Inc. (0LFS)

USD 116.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 36.9 36.9 36.9 36.9 15.00
14 Feb, 2019 36.28 36.28 36.28 36.28 1171.00
12 Dec, 2018 32.36 32.36 32.36 32.36 512.00
07 Dec, 2018 33.65 33.65 33.53 33.65 5839.00
30 Nov, 2018 33.32 33.37 32.65 32.92 85.00
23 Nov, 2018 32.6 32.6 32.6 32.6 110.00
14 Nov, 2018 32.33 32.33 32.33 32.33 31.00
01 Nov, 2018 33.62 33.62 32.99 33.35 883.00
16 Oct, 2018 31.3 32.05 30.93 32.05 1811.00
12 Oct, 2018 32.28 32.28 32.28 32.28 73.00