Toll Brothers Inc. (0LFS)

USD 116.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 31.61 32.22 31.61 32.22 3998.00
09 Oct, 2018 32.34 32.35 32.32 32.32 900.00
08 Oct, 2018 31.93 32.43 31.93 32.38 2382.00
05 Oct, 2018 31.78 31.81 31.78 31.81 1900.00
02 Oct, 2018 33.09 33.73 33.09 33.73 3255.00
01 Oct, 2018 32.99 33.29 32.95 33.1 3143.00
27 Sep, 2018 34.19 34.22 33.74 33.74 200.00
25 Sep, 2018 35.16 35.16 35.16 35.16 100.00
24 Sep, 2018 35.28 35.31 35.07 35.07 171.00
21 Sep, 2018 35.73 35.73 35.48 35.48 219.00