Toll Brothers Inc. (0LFS)

USD 116.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 34.43 34.44 34.42 34.42 509.00
23 Jul, 2018 37.23 37.23 37.2 37.2 200.00
20 Jul, 2018 38.06 38.06 37.52 37.53 1125.00
16 Jul, 2018 36.64 36.67 36.64 36.67 1000.00
13 Jul, 2018 37.24 37.27 37.14 37.21 40.85 Thousand
12 Jul, 2018 37.02 37.07 37.01 37.05 3856.00
09 Jul, 2018 37.78 37.78 37.42 37.42 2500.00
06 Jul, 2018 36.98 36.98 36.98 36.98 100.00
05 Jul, 2018 36.6 36.6 36.6 36.6 130.00
03 Jul, 2018 36.88 37.05 36.71 36.82 27.67 Thousand