Toll Brothers Inc. (0LFS)

USD 116.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 37.54 37.54 36.75 36.75 200.00
08 Jun, 2018 39.4 40.64 39.4 40.42 1711.00
07 Jun, 2018 39.2 39.32 39.15 39.15 202.00
06 Jun, 2018 39.33 39.33 39.33 39.33 100.00
05 Jun, 2018 39.62 39.62 39.62 39.62 12.00
04 Jun, 2018 39.53 39.53 39.53 39.53 1.00
01 Jun, 2018 39.49 39.56 39.45 39.45 638.00
22 May, 2018 43.63 43.63 43.63 43.63 19.00
17 May, 2018 41.7 41.7 41.7 41.7 10.00
16 May, 2018 40.89 40.89 40.89 40.89 10.00