Tyson Foods Inc. Cl A (0LHR)
USD 57.37
(-0.05%)
USD 57.37
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 61.74 | 61.74 | 60.95 | 60.95 | 378.00 |
| 14 Apr, 2025 | 60.57 | 61.21 | 59.84 | 61.09 | 130.00 |
| 11 Apr, 2025 | 60.31 | 60.57 | 59.43 | 60.57 | 124.00 |
| 10 Apr, 2025 | 59.7 | 60.42 | 59.08 | 59.67 | 52.00 |
| 09 Apr, 2025 | 56.94 | 59.64 | 56.8 | 59.31 | 826.00 |
| 08 Apr, 2025 | 59.14 | 59.43 | 58.7 | 58.85 | 386.00 |
| 07 Apr, 2025 | 57.44 | 59.59 | 57.44 | 58.36 | 2567.00 |
| 04 Apr, 2025 | 61.63 | 62.56 | 60.67 | 61.06 | 1378.00 |
| 03 Apr, 2025 | 62.5 | 64.22 | 62.5 | 63.59 | 3730.00 |
| 02 Apr, 2025 | 62.99 | 63.45 | 62.7 | 62.83 | 651.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS