Tyson Foods Inc. Cl A (0LHR)
USD 57.33
(0.27%)
USD 57.33
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 55.7 | 56.13 | 54.62 | 55.21 | 2688.00 |
| 14 May, 2025 | 55.21 | 55.21 | 54.46 | 54.7 | 4399.00 |
| 13 May, 2025 | 55.51 | 56.14 | 55.51 | 55.85 | 3090.00 |
| 12 May, 2025 | 55.59 | 56.04 | 55.09 | 56.04 | 1268.00 |
| 09 May, 2025 | 56.27 | 56.27 | 55.27 | 55.33 | 502.00 |
| 08 May, 2025 | 55.3 | 56.73 | 55.3 | 56.57 | 3178.00 |
| 07 May, 2025 | 55.85 | 55.85 | 55.23 | 55.37 | 1002.00 |
| 06 May, 2025 | 56.5 | 56.5 | 54.98 | 55.09 | 1367.00 |
| 02 May, 2025 | 60.75 | 61.13 | 60.67 | 60.98 | 42.00 |
| 01 May, 2025 | 60.43 | 60.86 | 60.43 | 60.64 | 270.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS