USD 57.37
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 60.55 | 60.77 | 60.25 | 60.7 | 106.41 Thousand |
17 Mar, 2025 | 59.89 | 60.83 | 59.76 | 60.64 | 532.00 |
14 Mar, 2025 | 59.67 | 60.17 | 59.56 | 59.97 | 626.00 |
13 Mar, 2025 | 60.0 | 60.54 | 59.75 | 59.89 | 386.00 |
12 Mar, 2025 | 60.9 | 61.24 | 60.17 | 60.21 | 1072.00 |
11 Mar, 2025 | 61.37 | 61.97 | 60.39 | 61.94 | 380.00 |
10 Mar, 2025 | 61.28 | 62.17 | 61.28 | 61.47 | 536.00 |
07 Mar, 2025 | 60.81 | 61.79 | 60.4 | 61.58 | 754.00 |
06 Mar, 2025 | 61.14 | 61.14 | 60.36 | 60.56 | 798.00 |
05 Mar, 2025 | 60.25 | 61.3 | 60.25 | 61.0 | 369.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS