Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 73.25 73.25 72.8 72.9 516.00
18 Jun, 2021 73.35 73.38 72.31 72.43 5415.00
17 Jun, 2021 74.55 74.55 73.63 73.92 22.00
16 Jun, 2021 75.75 75.94 74.64 74.64 301.00
15 Jun, 2021 77.59 77.59 75.84 75.84 883.00
14 Jun, 2021 77.07 77.43 76.55 76.55 8487.00
11 Jun, 2021 76.72 76.83 76.72 76.83 1.00
10 Jun, 2021 77.49 77.49 76.98 77.31 188.00
09 Jun, 2021 77.46 77.92 77.38 77.64 192.00
08 Jun, 2021 78.08 78.08 78.08 78.08 216.00